5月21日郑州商品交易所PTA期货每日行情表

标签: 四川期货配资 标签: 东南配资 分类:理财规划 热度:

品种月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量空盘量增减量成交额交割结算价TA9065,890.000.000.000.000.005,872.00-18.00-18.0001200.00TA9075,740.005,688.005,694.005,618.005,668.005,650.00-72.00-90.00113,330227,954-3,922320,182.02TA9085,668.000.000.000.000.005,666.00-2.00-2.0001000.00TA9095,612.005,560.005,600.005,508.005,588.005,560.00-24.00-52.001,757,6541,688,40425,7304,886,142.17TA9105,546.000.000.000.000.005,546.000.000.00014800.00TA9115,430.005,430.005,452.005,370.005,448.005,422.0018.00-8.0020,264251,85485454,937.16TA9125,398.005,388.005,440.005,388.005,426.005,422.0028.0024.00168,818043.38TA0015,356.005,362.005,398.005,320.005,388.005,366.0032.0010.00106,784427,548612286,481.39TA0025 场外股票配资 ,326.000.000.000.000.005,350.0024.0024.00013000.00TA0035,296.005,306.005,344.005,262.005,342.005,314.0046.0018.003,53652,6164249,394.85TA0045,278.005,262.005,314.005,262.005,314.005,288.0036.0010.00202,304252.88TA0055,258.005,278.005,314.005,246.005,306.005,288.0048.0030.0011,11412,8546,93829,377.61小计2,012,7182,672,65230,6385,586,611.46总计2,012,7182,672,65230,6385,586,611.46

  说明:

  价格:元/吨

  成交量、空盘量:手

  成交额:万元

  涨跌一:今收盘-昨结算

  涨跌二:今结算-昨结算

上一篇:陈迪:澳洲大选执政党意外连任 澳元跳涨 下一篇:任正非罕见谈家人:两段婚姻 三个孩子 陪伴家人
猜你喜欢
热门排行
精彩图文